实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02799
47.39%
-
SYNSynapse
$0.18619
20.68%
-
HAEDALHaedal Protocol
$0.02442
18.83%
-
OSMOOsmosis
$0.0596
16.86%
-
CHIPUSD.AI
$0.05332
12.35%
-
REZRenzo
$0.005087
11.26%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.037
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.0032
-13.75%
-
ETH以太坊
市值$2,840.49亿
-0.69%
-
BNB币安币
市值$977.83亿
-0.35%
-
XRPXRP (瑞波币)
市值$829.18亿
0.72%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.55%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
1.67%
-
HYPEHyperliquid
市值$174.20亿
0.78%
-
USDCUSDC
成交额$13.32亿
0.00%
-
BTC比特币
成交额$11.81亿
-0.56%
-
ETH以太坊
成交额$3.91亿
-0.69%
-
ZEC大零币
成交额$1.63亿
1.67%
-
SOLSolana
成交额$1.62亿
-1.55%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,980.95万
0.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.32亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79881.77 | $8.08万 | $7.95万 | $11.81亿 | $2,813.79万 | -0.56% |
| 3 |
ETH以太坊
|
$2314.33 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.69% |
| 4 |
ZEC大零币
|
$1247.9 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.67% |
| 5 |
SOLSolana
|
$100.06 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.55% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3029 | $1.31 | $1.28 | $8,980.95万 | $829.18亿 | 0.72% |
| 9 |
NEARNEAR Protocol
|
$4.477 | $4.67 | $4.39 | $8,908.41万 | $59.23亿 | -2.06% |
| 10 |
BNB币安币
|
$739.84 | $747.47 | $734.09 | $7,537.36万 | $977.83亿 | -0.35% |
| 11 |
ENAEthena
|
$0.201 | $0.213 | $0.1974 | $3,805.18万 | $28.20亿 | -2.19% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.68 | $150.54 | $144.88 | $3,140.46万 | $1.65亿 | -0.30% |
| 13 |
QNTQuant
|
$202.03 | $223.96 | $196.53 | $2,924.69万 | $29.41亿 | -5.56% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.9 | $83.82 | $78.72 | $2,913.88万 | $1.54亿 | -4.19% |
| 15 |
SUISui
|
$0.9104 | $0.9312 | $0.9011 | $2,875.02万 | $37.84亿 | -0.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.91 | $95.23 | $84.38 | $2,717.37万 | $8,014.58万 | 7.01% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.3 | $1,290.00 | $1,231.56 | $2,675.87万 | $9,526.37万 | 0.82% |
| 18 |
UNIUniswap
|
$7.02 | $7.21 | $6.93 | $2,664.68万 | $44.66亿 | -0.21% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,575.90万 | $16.17亿 | 0.02% |
| 20 |
WLDWorldcoin
|
$0.4306 | $0.4529 | $0.4277 | $2,565.00万 | $16.57亿 | -2.18% |
| 21 |
HYPEHyperliquid
|
$77.82 | $80.65 | $76.75 | $2,287.78万 | $174.20亿 | 0.78% |
| 22 |
NILNillion
|
$0.0944 | $0.13968 | $0.08622 | $2,200.77万 | $4,683.50万 | 0.15% |
| 23 |
DOGE狗币
|
$0.07717 | $0.07823 | $0.0766 | $2,120.32万 | $121.70亿 | -0.07% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,096.28万 | $312.51亿 | -0.76% |
| 25 |
PEPEPepe
|
$0.00000427 | $0.00000443 | $0.00000425 | $1,854.87万 | $223.91万 | -2.06% |
| 26 |
PUMPPump.fun
|
$0.004143 | $0.00442 | $0.004092 | $1,805.70万 | $19.82亿 | -2.72% |
| 27 |
AAVEAave
|
$130.93 | $138.77 | $129.51 | $1,772.41万 | $20.99亿 | -3.61% |
| 28 |
HUMAHuma Finance
|
$0.02799 | $0.02805 | $0.01858 | $1,740.62万 | $3,842.06万 | 47.39% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,618.98万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4016.91 | $4,030.00 | $3,991.11 | $1,598.64万 | $32.46亿 | -0.13% |
| 31 |
LINKChainlink
|
$11.314 | $11.63 | $11.23 | $1,566.16万 | $87.37亿 | -1.32% |
| 32 |
CHIPUSD.AI
|
$0.05332 | $0.05725 | $0.04717 | $1,404.09万 | $1.03亿 | 12.35% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$924.93 | $928.49 | $883.67 | $1,193.13万 | $7,013.70万 | 2.78% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.91 | $148.65 | $139.38 | $1,149.76万 | $2,932.89万 | 3.60% |
| 35 |
ADA艾达币
|
$0.2032 | $0.2082 | $0.2013 | $1,144.31万 | $77.72亿 | -0.83% |
| 36 |
LTC莱特币
|
$56.08 | $57.28 | $55.72 | $1,050.47万 | $44.16亿 | -1.08% |
| 37 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $1,035.69万 | $3.04亿 | 0.02% |
| 38 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1707 | $1,006.15万 | $4.07亿 | -0.80% |
| 39 |
BMTBubblemaps
|
$0.0275 | $0.03089 | $0.02716 | $1,003.88万 | $2,230.86万 | -4.98% |
| 40 |
TAOBittensor
|
$247.6 | $256.10 | $245.70 | $1,000.51万 | $28.53亿 | -1.79% |
| 41 |
DASH达世币
|
$54.9 | $55.92 | $51.89 | $987.52万 | $6.88亿 | 4.49% |
| 42 |
AVAXAvalanche
|
$8.744 | $9.06 | $8.66 | $982.34万 | $39.82亿 | -2.44% |
| 43 |
EUREUR
|
$1.1167 | $1.12 | $1.12 | $957.72万 | — | -0.39% |
| 44 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0253 | $953.88万 | $1,991.38万 | 5.34% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.32 | $323.35 | $317.03 | $936.58万 | $4,104.13万 | -1.45% |
| 46 |
ERACaldera
|
$0.0871 | $0.0942 | $0.0819 | $904.83万 | $1,463.54万 | 2.71% |
| 47 |
INJInjective
|
$7.827 | $8.11 | $7.68 | $863.34万 | $8.09亿 | 0.89% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $144.80 | $137.52 | $819.92万 | $5,159.94万 | -2.62% |
相关站点
共 40 个
Ether.fi - 币种排行
Renzo - 比特币行情
Caldera - 加密货币行情
Zama - BTC行情
IOST - 比特币
PAX Gold - 数字货币市值
Caldera - 比特币行情
比特现金 - 币种排行
Osmosis - 加密货币行情
Arbitrum - BTC行情
Uniswap - 币种排行
波场 - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
Uniswap - 比特币
Celo - 比特币行情
PancakeSwap - 比特币
USD.AI - 加密货币行情
艾达币 - 币种排行
Huma Finance - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币
Plasma - BTC行情
Tree - 数字货币市值
Filecoin - 数字货币市值
Plume - 加密货币行情
Animecoin - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - BTC行情
Celo - 数字货币市值
Injective - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
以太坊 - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币