USD.AI

CHIP · 美元计价

$0.05397

≈ ￥0.356202

7.02% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.05554

24H 最低

$0.05

今日开盘

$0.05043

24H 成交量

$462.40万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9454	$0.9484	$0.9011	$2,608.96万	$38.03亿	4.37%
492	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001384	$21.17万	$909.71万	3.67%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$82.45	$82.51	$77.17	$2,335.00万	$176.42亿	6.33%
74	XPLPlasma	$0.07628	$0.07643	$0.0707	$492.15万	$3.51亿	7.09%
82	APTAptos	$0.6991	$0.7045	$0.674	$424.48万	$6.07亿	2.75%
560	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.33万	$884.44万	1.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,502.87万	$3,418.21万	-0.03%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.42万	$356.13万	1.61%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
669	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.01万	$1.23亿	2.77%
236	DYDXdYdX	$0.11113	$0.11115	$0.1049	$77.48万	$9,127.04万	5.50%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
112	WLFIWorld Liberty Financial	$0.0528	$0.0528	$0.0521	$233.41万	$16.65亿	0.76%
268	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$63.10万	—	1.65%
463	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.99%