云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.13% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000798

24H 成交量

$14.76万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9409	$0.9484	$0.9092	$2,582.38万	$38.03亿	3.15%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$81.62	$82.51	$77.72	$2,259.64万	$176.42亿	4.94%
79	XPLPlasma	$0.07651	$0.07666	$0.07151	$474.60万	$3.51亿	6.72%
81	APTAptos	$0.697	$0.7045	$0.674	$428.60万	$6.07亿	1.83%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.19万	$884.44万	0.72%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.83万	$356.13万	1.61%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
655	SFPSafePal	$0.2453	$0.2491	$0.2422	$6.22万	$1.23亿	0.95%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.49万	$9,127.04万	4.38%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.44万	$16.65亿	0.00%
264	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$63.73万	—	1.88%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.51万	$2,553.34万	2.65%