REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9253	$0.9484	$0.917	$2,499.45万	$38.15亿	-0.11%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$80.07	$82.51	$79.55	$2,148.80万	$190.99亿	0.21%
72	XPLPlasma	$0.0762	$0.07788	$0.07331	$512.42万	$3.70亿	2.93%
80	APTAptos	$0.6842	$0.7045	$0.6763	$446.04万	$6.08亿	-0.87%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.87万	$878.14万	-1.33%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.76万	$356.45万	-0.79%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
622	SFPSafePal	$0.2376	$0.2491	$0.236	$10.28万	$1.18亿	-4.08%
190	DYDXdYdX	$0.1104	$0.11186	$0.1081	$101.10万	$9,375.17万	1.57%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
236	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.88万	—	1.94%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.29万	$2,534.96万	-0.97%