POL (ex-MATIC)

POL · 美元计价

$0.09152

≈ ￥0.604032

1.86% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.08985

24H 成交量

$265.35万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9256	$0.9484	$0.9104	$2,646.26万	$38.03亿	0.96%
505	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001392	$19.72万	$909.71万	2.29%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$80.48	$82.51	$78.57	$2,221.99万	$176.42亿	2.42%
81	XPLPlasma	$0.0758	$0.0773	$0.07209	$471.10万	$3.51亿	4.60%
82	APTAptos	$0.6833	$0.7045	$0.674	$451.71万	$6.07亿	0.13%
559	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.964	$14.62万	$884.44万	0.10%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.61万	$3,418.21万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.89万	$356.13万	0.40%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
634	SFPSafePal	$0.2393	$0.2491	$0.2392	$9.22万	$1.23亿	-1.68%
196	DYDXdYdX	$0.10907	$0.11126	$0.10531	$102.16万	$9,127.04万	2.76%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
112	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.84万	$16.65亿	-0.95%
256	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$70.73万	—	2.57%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%