OG Fan Token

OG · 美元计价

$2.543

≈ ￥16.7838

-0.55% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.557

24H 成交量

$27.13万

流通市值

$1,259.04万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9303	$0.9484	$0.9104	$2,684.69万	$38.03亿	1.30%
505	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.46万	$909.71万	2.07%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$81.12	$82.51	$78.47	$2,257.57万	$176.42亿	3.21%
77	XPLPlasma	$0.07618	$0.0773	$0.07209	$489.56万	$3.51亿	4.50%
82	APTAptos	$0.688	$0.7045	$0.674	$439.99万	$6.07亿	0.12%
549	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.30万	$884.44万	0.10%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.252	$0.254	$0.247	$17.81万	$356.13万	1.21%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
645	SFPSafePal	$0.2422	$0.2491	$0.2411	$7.87万	$1.23亿	-0.70%
219	DYDXdYdX	$0.10976	$0.11126	$0.10531	$86.63万	$9,127.04万	3.08%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.68万	$16.65亿	0.00%
261	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01736	$66.91万	—	1.65%
460	ILVIlluvium	$3.08	$3.14	$2.96	$26.18万	$2,553.34万	0.98%