MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9257	$0.9484	$0.917	$2,504.13万	$38.15亿	-0.13%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
21	HYPEHyperliquid	$80.08	$82.51	$79.55	$2,117.42万	$190.99亿	0.00%
71	XPLPlasma	$0.07655	$0.07788	$0.07331	$517.72万	$3.70亿	3.38%
79	APTAptos	$0.6853	$0.7045	$0.6763	$446.91万	$6.08亿	-0.57%
541	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$15.80万	$878.14万	-0.92%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
620	SFPSafePal	$0.2372	$0.2491	$0.236	$10.30万	$1.18亿	-4.39%
192	DYDXdYdX	$0.1103	$0.11186	$0.1081	$99.90万	$9,375.17万	1.23%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.60万	$16.64亿	0.00%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%