IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-7.99% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.000784

24H 最低

$0.0007

今日开盘

$0.000776

24H 成交量

$174.63万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8815	$0.962	$0.8277	$7,804.56万	$39.26亿	-3.38%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,786.24万	$3.77亿	-1.09%
67	APTAptos	$0.615	$0.7078	$0.5753	$1,178.82万	$6.21亿	-7.25%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.92%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.49万	$358.09万	-1.64%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
584	SFPSafePal	$0.2116	$0.236	$0.2057	$22.88万	$1.17亿	-7.07%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%