io.net

IO · 美元计价

$0.1518

≈ ￥1.0019

2.78% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1555

24H 最低

$0.1473

今日开盘

$0.1477

24H 成交量

$147.21万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9473	$0.965	$0.917	$3,241.45万	$38.15亿	1.83%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	HYPEHyperliquid	$81.07	$82.51	$79.55	$1,935.03万	$190.99亿	-0.22%
58	XPLPlasma	$0.07741	$0.07925	$0.07342	$717.89万	$3.70亿	4.47%
70	APTAptos	$0.704	$0.73	$0.6758	$550.58万	$6.08亿	1.76%
570	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.26万	$878.14万	-0.92%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.25万	$356.45万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
592	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.36万	$1.18亿	-3.41%
201	DYDXdYdX	$0.11051	$0.11309	$0.10822	$103.76万	$9,375.17万	0.97%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
115	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.77万	$16.64亿	-0.38%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.96万	—	2.22%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.33万	$2,534.96万	0.64%