GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.18

≈ ￥119.988

-0.82% (-$0.15)

更新于 2026-10-29 07:00:01

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.33

24H 成交量

$44.69万

流通市值

$354.28万

24H 涨跌额

(-$0.15)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9431	$0.965	$0.917	$3,273.68万	$38.15亿	1.51%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.97万	$909.64万	0.98%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
27	HYPEHyperliquid	$80.82	$82.51	$79.55	$1,921.51万	$190.99亿	-0.88%
58	XPLPlasma	$0.07697	$0.07925	$0.07342	$719.47万	$3.70亿	4.31%
72	APTAptos	$0.701	$0.73	$0.6758	$552.25万	$6.08亿	0.92%
567	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.47万	$878.14万	-0.72%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.60万	$3,418.64万	-0.03%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
540	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.58万	$356.45万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
589	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.78万	$1.18亿	-3.53%
202	DYDXdYdX	$0.11043	$0.11309	$0.10822	$106.20万	$9,375.17万	1.15%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.95万	$16.64亿	-0.38%
227	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$81.65万	—	2.57%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.35万	$2,534.96万	-0.32%