FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9062	$0.965	$0.8988	$3,744.02万	$38.93亿	-3.38%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
28	HYPEHyperliquid	$78.5	$82.51	$78.21	$1,933.28万	$193.01亿	-3.52%
61	XPLPlasma	$0.07459	$0.07925	$0.07377	$750.93万	$3.66亿	0.08%
70	APTAptos	$0.664	$0.73	$0.6583	$619.08万	$6.19亿	-4.93%
565	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.54万	$884.33万	-1.64%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.92万	$363.89万	-1.98%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.65万	$1.19亿	-6.85%
192	DYDXdYdX	$0.1067	$0.11309	$0.10612	$110.95万	$9,312.09万	-2.39%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
109	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0512	$286.14万	$16.55亿	-1.91%
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.89万	$2,592.33万	-3.83%