Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9448	$0.9484	$0.9011	$2,605.78万	$38.03亿	4.31%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$82.27	$82.36	$77.17	$2,254.02万	$176.42亿	6.00%
74	XPLPlasma	$0.07616	$0.07643	$0.0707	$494.31万	$3.51亿	6.85%
82	APTAptos	$0.6978	$0.7045	$0.674	$423.46万	$6.07亿	2.47%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.28万	$884.44万	1.04%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,683.57万	$3,418.21万	-0.05%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.00万	$1.23亿	2.56%
234	DYDXdYdX	$0.11086	$0.11112	$0.1049	$78.15万	$9,127.04万	5.10%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.58万	$16.65亿	0.38%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01734	$65.30万	—	2.36%
465	ILVIlluvium	$3.1	$3.14	$2.96	$24.52万	$2,553.34万	2.65%