Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

-5.22% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02557

24H 最低

$0.02407

今日开盘

$0.02549

24H 成交量

$44.05万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9398	$0.9484	$0.9011	$2,587.15万	$38.03亿	3.33%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$82.09	$82.32	$77.17	$2,286.44万	$176.42亿	5.53%
73	XPLPlasma	$0.07591	$0.07643	$0.0707	$507.91万	$3.51亿	6.03%
82	APTAptos	$0.6932	$0.7045	$0.674	$424.14万	$6.07亿	1.26%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.21万	$884.44万	1.14%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.41万	$356.13万	1.61%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
669	SFPSafePal	$0.248	$0.2491	$0.2402	$4.95万	$1.23亿	2.48%
228	DYDXdYdX	$0.11064	$0.11112	$0.1049	$80.24万	$9,127.04万	4.31%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$229.08万	$16.65亿	-0.19%
264	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01734	$65.12万	—	1.72%
469	ILVIlluvium	$3.08	$3.14	$2.96	$24.41万	$2,553.34万	1.99%