Compound

COMP · 美元计价

$21.53

≈ ￥142.098

1.03% ($0.22)

更新于 2026-10-28 20:10:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.31

24H 成交量

$67.96万

流通市值

$2.14亿

24H 涨跌额

($0.22)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9347	$0.9484	$0.9104	$2,602.01万	$38.03亿	2.47%
503	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001391	$19.87万	$909.71万	3.01%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$81.35	$82.51	$77.88	$2,244.33万	$176.42亿	4.38%
77	XPLPlasma	$0.07632	$0.0773	$0.07171	$494.62万	$3.51亿	6.40%
81	APTAptos	$0.6908	$0.7045	$0.674	$436.49万	$6.07亿	1.47%
553	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.32万	$884.44万	0.10%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.46万	$3,418.21万	-0.03%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
518	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.16万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
650	SFPSafePal	$0.2434	$0.2491	$0.2422	$7.29万	$1.23亿	0.50%
244	DYDXdYdX	$0.10958	$0.11126	$0.10531	$74.24万	$9,127.04万	3.68%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.35万	$16.65亿	0.19%
262	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$66.29万	—	2.11%
459	ILVIlluvium	$3.09	$3.14	$2.96	$25.73万	$2,553.34万	2.32%