Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

5.79% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01485

24H 成交量

$32.39万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9451	$0.9484	$0.9011	$2,602.19万	$38.03亿	4.13%
494	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.18万	$909.71万	3.23%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$82.25	$82.36	$77.17	$2,251.07万	$176.42亿	5.84%
74	XPLPlasma	$0.07608	$0.07643	$0.0707	$492.97万	$3.51亿	6.44%
82	APTAptos	$0.6978	$0.7045	$0.674	$422.83万	$6.07亿	2.36%
559	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.29万	$884.44万	1.25%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,495.62万	$3,418.21万	-0.04%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$4.99万	$1.23亿	2.65%
235	DYDXdYdX	$0.11097	$0.11112	$0.1049	$77.62万	$9,127.04万	4.98%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
116	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.49万	$16.65亿	0.38%
266	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$64.13万	—	1.25%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.69万	$2,553.34万	2.65%