Api3

API3 · 美元计价

$0.2585

≈ ￥1.7061

2.82% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.2514

24H 成交量

$87.20万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9263	$0.9484	$0.9104	$2,648.36万	$38.03亿	0.90%
505	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.73万	$909.71万	2.36%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	HYPEHyperliquid	$80.51	$82.51	$78.49	$2,216.68万	$176.42亿	2.50%
80	XPLPlasma	$0.07589	$0.0773	$0.07209	$472.03万	$3.51亿	4.23%
82	APTAptos	$0.6843	$0.7045	$0.674	$451.26万	$6.07亿	-0.06%
559	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.964	$14.63万	$884.44万	0.10%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	-0.01%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.94万	$356.13万	0.00%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
635	SFPSafePal	$0.2397	$0.2491	$0.2394	$9.13万	$1.23亿	-1.52%
198	DYDXdYdX	$0.10928	$0.11126	$0.10531	$101.65万	$9,127.04万	2.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
112	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.72万	$16.65亿	-0.95%
256	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01736	$70.67万	—	2.56%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.60万	$2,553.34万	0.33%