Advanced Micro Devices (bStock

AMDB · 美元计价

$555.97

≈ ￥3669.4

-1.94% (-$10.99)

更新于 2026-10-29 10:20:03

24H 最高

$581.36

24H 最低

$554.42

今日开盘

$566.96

24H 成交量

$343.89万

流通市值

$1,308.42万

24H 涨跌额

(-$10.99)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9091	$0.965	$0.9056	$3,590.71万	$38.93亿	-3.33%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
28	HYPEHyperliquid	$78.61	$82.51	$78.46	$1,883.31万	$193.01亿	-3.78%
60	XPLPlasma	$0.07447	$0.07925	$0.07412	$736.48万	$3.66亿	-0.53%
73	APTAptos	$0.6672	$0.73	$0.6621	$578.35万	$6.19亿	-5.13%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.87万	$884.33万	-1.54%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.48万	$3,418.12万	-0.02%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.21万	$363.89万	-1.98%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
589	SFPSafePal	$0.2326	$0.2487	$0.2319	$14.24万	$1.19亿	-6.13%
201	DYDXdYdX	$0.10707	$0.11309	$0.10664	$107.36万	$9,312.09万	-2.87%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$268.37万	$16.55亿	-1.53%
220	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.01749	$87.01万	—	-0.57%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.08万	$2,592.33万	-3.51%